| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:44:29 PM | 3.100 | 0 |
| 2024-05-24 | 3:30:59 PM | 3.090 | 0 |
| 2024-05-24 | 2:27:18 PM | 3.030 | 0 |
| 2024-05-24 | 1:25:58 PM | 3.010 | 0 |
| 2024-05-24 | 1:06:12 PM | 3.000 | 0 |
| 2024-05-24 | 12:16:53 PM | 3.030 | 0 |
| 2024-05-24 | 11:01:38 AM | 3.030 | 0 |
| 2024-05-24 | 9:58:23 AM | 3.010 | 0 |
| 2024-05-24 | 8:48:28 AM | 3.000 | 0 |
| 2024-05-23 | 9:51:20 PM | 3.020 | 0 |
| 2024-05-23 | 9:19:15 PM | 3.000 | 0 |
| 2024-05-23 | 8:03:20 PM | 3.020 | 0 |
| 2024-05-23 | 6:53:48 PM | 3.070 | 0 |