| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:57:59 PM | 13.63 | 0 |
| 2024-05-16 | 3:50:39 PM | 13.69 | 0 |
| 2024-05-16 | 1:54:17 PM | 13.78 | 0 |
| 2024-05-16 | 11:51:25 AM | 13.79 | 0 |
| 2024-05-16 | 8:58:36 AM | 13.75 | 0 |
| 2024-05-15 | 9:44:16 PM | 13.94 | 0 |
| 2024-05-15 | 8:44:24 PM | 14.01 | 0 |
| 2024-05-15 | 7:44:49 PM | 14.01 | 0 |
| 2024-05-15 | 6:44:59 PM | 13.95 | 0 |
| 2024-05-15 | 5:53:25 PM | 13.96 | 0 |
| 2024-05-15 | 4:54:26 PM | 13.92 | 0 |
| 2024-05-15 | 3:47:42 PM | 13.70 | 0 |
| 2024-05-15 | 1:54:36 PM | 13.54 | 0 |