| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:56:42 PM | 13.71 | 0 |
| 2024-05-22 | 1:23:26 PM | 13.73 | 0 |
| 2024-05-22 | 11:51:08 AM | 13.70 | 0 |
| 2024-05-22 | 9:00:26 AM | 13.62 | 0 |
| 2024-05-21 | 9:42:55 PM | 13.85 | 0 |
| 2024-05-21 | 8:43:05 PM | 13.83 | 0 |
| 2024-05-21 | 7:42:54 PM | 13.79 | 0 |
| 2024-05-21 | 6:43:09 PM | 13.77 | 0 |
| 2024-05-21 | 5:42:49 PM | 13.74 | 0 |
| 2024-05-21 | 4:58:09 PM | 13.73 | 0 |
| 2024-05-21 | 11:52:33 AM | 13.71 | 0 |
| 2024-05-21 | 8:58:30 AM | 13.66 | 0 |
| 2024-05-20 | 9:48:37 PM | 13.86 | 0 |