| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 98.340 | 0 |
| 2024-05-30 | 8:34:15 PM | 98.300 | 0 |
| 2024-05-30 | 7:35:00 PM | 98.380 | 0 |
| 2024-05-30 | 6:34:16 PM | 98.380 | 0 |
| 2024-05-30 | 4:34:32 PM | 97.980 | 0 |
| 2024-05-30 | 3:34:17 PM | 98.410 | 0 |
| 2024-05-30 | 2:34:16 PM | 98.470 | 0 |
| 2024-05-30 | 1:34:16 PM | 98.460 | 0 |
| 2024-05-30 | 12:34:33 PM | 98.530 | 0 |
| 2024-05-30 | 11:34:31 AM | 98.400 | 0 |
| 2024-05-30 | 10:34:20 AM | 98.020 | 0 |
| 2024-05-30 | 9:34:32 AM | 98.660 | 0 |
| 2024-05-30 | 8:34:08 AM | 97.970 | 0 |