| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:19 PM | 97.780 | 0 |
| 2024-05-29 | 8:34:18 PM | 97.750 | 0 |
| 2024-05-29 | 7:34:51 PM | 97.830 | 0 |
| 2024-05-29 | 6:34:15 PM | 97.800 | 0 |
| 2024-05-29 | 4:34:17 PM | 97.930 | 0 |
| 2024-05-29 | 3:34:16 PM | 98.020 | 0 |
| 2024-05-29 | 2:34:22 PM | 98.100 | 0 |
| 2024-05-29 | 1:34:20 PM | 98.270 | 0 |
| 2024-05-29 | 12:34:24 PM | 98.150 | 0 |
| 2024-05-29 | 11:34:15 AM | 98.180 | 0 |
| 2024-05-29 | 10:34:20 AM | 98.380 | 0 |
| 2024-05-29 | 9:34:33 AM | 98.340 | 0 |
| 2024-05-29 | 8:34:14 AM | 98.200 | 0 |