| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 78.000 | 0 |
| 2024-05-31 | 8:34:24 PM | 77.940 | 0 |
| 2024-05-31 | 7:34:58 PM | 77.940 | 0 |
| 2024-05-31 | 6:34:18 PM | 77.980 | 0 |
| 2024-05-31 | 4:34:21 PM | 77.920 | 0 |
| 2024-05-31 | 3:34:22 PM | 77.700 | 0 |
| 2024-05-31 | 2:34:18 PM | 77.670 | 0 |
| 2024-05-31 | 1:34:25 PM | 77.110 | 0 |
| 2024-05-31 | 12:34:26 PM | 77.670 | 0 |
| 2024-05-31 | 11:34:23 AM | 77.740 | 0 |
| 2024-05-31 | 10:34:23 AM | 77.400 | 0 |
| 2024-05-31 | 9:34:24 AM | 77.310 | 0 |
| 2024-05-31 | 8:34:05 AM | 78.250 | 0 |