| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:12 PM | 89.800 | 0 |
| 2024-05-15 | 8:34:13 PM | 89.720 | 0 |
| 2024-05-15 | 7:35:02 PM | 89.660 | 0 |
| 2024-05-15 | 6:34:19 PM | 89.690 | 0 |
| 2024-05-15 | 4:34:25 PM | 89.660 | 0 |
| 2024-05-15 | 3:34:36 PM | 89.640 | 0 |
| 2024-05-15 | 2:34:22 PM | 90.700 | 0 |
| 2024-05-15 | 1:34:12 PM | 89.640 | 0 |
| 2024-05-15 | 12:34:15 PM | 89.580 | 0 |
| 2024-05-15 | 11:34:23 AM | 89.680 | 0 |
| 2024-05-15 | 10:34:24 AM | 89.660 | 0 |
| 2024-05-15 | 9:34:22 AM | 89.310 | 0 |
| 2024-05-15 | 8:34:14 AM | 88.950 | 0 |