| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:21 AM | 9.390 | 0 |
| 2024-05-13 | 9:40:12 PM | 9.370 | 0 |
| 2024-05-13 | 8:20:21 PM | 9.400 | 0 |
| 2024-05-13 | 7:20:18 PM | 9.400 | 0 |
| 2024-05-13 | 6:20:39 PM | 9.400 | 0 |
| 2024-05-13 | 5:20:29 PM | 9.380 | 0 |
| 2024-05-13 | 4:20:37 PM | 9.370 | 0 |
| 2024-05-13 | 3:20:34 PM | 9.400 | 0 |
| 2024-05-13 | 2:20:24 PM | 9.400 | 0 |
| 2024-05-13 | 1:20:29 PM | 9.420 | 0 |
| 2024-05-13 | 12:20:21 PM | 9.410 | 0 |
| 2024-05-13 | 11:20:22 AM | 9.410 | 0 |
| 2024-05-13 | 10:20:17 AM | 9.410 | 0 |