| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 9.370 | 0 |
| 2024-06-06 | 9:40:15 PM | 9.350 | 0 |
| 2024-06-06 | 8:20:15 PM | 9.350 | 0 |
| 2024-06-06 | 7:20:11 PM | 9.360 | 0 |
| 2024-06-06 | 6:20:31 PM | 9.330 | 0 |
| 2024-06-06 | 5:20:33 PM | 9.370 | 0 |
| 2024-06-06 | 4:20:35 PM | 9.380 | 0 |
| 2024-06-06 | 3:20:35 PM | 9.370 | 0 |
| 2024-06-06 | 2:20:34 PM | 9.370 | 0 |
| 2024-06-06 | 1:20:27 PM | 9.380 | 0 |
| 2024-06-06 | 12:20:20 PM | 9.370 | 0 |
| 2024-06-06 | 11:20:27 AM | 9.370 | 0 |
| 2024-06-06 | 10:20:16 AM | 9.390 | 0 |