| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:14 AM | 9.370 | 0 |
| 2024-06-06 | 8:20:13 AM | 9.370 | 0 |
| 2024-06-05 | 9:40:19 PM | 9.370 | 0 |
| 2024-06-05 | 8:20:12 PM | 9.370 | 0 |
| 2024-06-05 | 7:20:21 PM | 9.380 | 0 |
| 2024-06-05 | 6:20:36 PM | 9.370 | 0 |
| 2024-06-05 | 5:20:37 PM | 9.400 | 0 |
| 2024-06-05 | 4:20:50 PM | 9.360 | 0 |
| 2024-06-05 | 3:20:35 PM | 9.360 | 0 |
| 2024-06-05 | 2:20:23 PM | 9.360 | 0 |
| 2024-06-05 | 1:20:20 PM | 9.370 | 0 |
| 2024-06-05 | 12:20:25 PM | 9.330 | 0 |
| 2024-06-05 | 11:20:29 AM | 9.330 | 0 |