| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 10.350 | 0 |
| 2024-06-04 | 8:20:21 PM | 10.390 | 0 |
| 2024-06-04 | 7:20:22 PM | 10.370 | 0 |
| 2024-06-04 | 6:20:53 PM | 10.340 | 0 |
| 2024-06-04 | 5:20:41 PM | 10.350 | 0 |
| 2024-06-04 | 4:20:58 PM | 10.410 | 0 |
| 2024-06-04 | 3:20:59 PM | 10.500 | 0 |
| 2024-06-04 | 2:20:31 PM | 10.510 | 0 |
| 2024-06-04 | 1:20:32 PM | 10.510 | 0 |
| 2024-06-04 | 12:20:34 PM | 10.480 | 0 |
| 2024-06-04 | 11:20:39 AM | 10.480 | 0 |
| 2024-06-04 | 10:20:23 AM | 10.490 | 0 |
| 2024-06-04 | 9:20:29 AM | 10.490 | 0 |