| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:13 PM | 10.480 | 0 |
| 2024-05-14 | 8:20:23 PM | 10.440 | 0 |
| 2024-05-14 | 7:20:33 PM | 10.450 | 0 |
| 2024-05-14 | 6:20:53 PM | 10.460 | 0 |
| 2024-05-14 | 5:20:40 PM | 10.510 | 0 |
| 2024-05-14 | 4:20:56 PM | 10.570 | 0 |
| 2024-05-14 | 3:20:51 PM | 10.560 | 0 |
| 2024-05-14 | 2:20:24 PM | 10.570 | 0 |
| 2024-05-14 | 1:20:23 PM | 10.560 | 0 |
| 2024-05-14 | 12:20:35 PM | 10.580 | 0 |
| 2024-05-14 | 11:20:27 AM | 10.580 | 0 |
| 2024-05-14 | 10:20:26 AM | 10.570 | 0 |
| 2024-05-14 | 9:20:21 AM | 10.560 | 0 |