| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 8.130 | 0 |
| 2024-05-28 | 8:20:26 PM | 8.140 | 0 |
| 2024-05-28 | 7:20:15 PM | 8.130 | 0 |
| 2024-05-28 | 6:20:40 PM | 8.130 | 0 |
| 2024-05-28 | 5:20:32 PM | 8.120 | 0 |
| 2024-05-28 | 4:20:40 PM | 8.130 | 0 |
| 2024-05-28 | 3:20:40 PM | 8.090 | 0 |
| 2024-05-28 | 2:20:23 PM | 8.090 | 0 |
| 2024-05-28 | 1:20:22 PM | 8.090 | 0 |
| 2024-05-28 | 12:20:25 PM | 8.100 | 0 |
| 2024-05-28 | 11:20:26 AM | 8.100 | 0 |
| 2024-05-28 | 10:20:26 AM | 8.100 | 0 |
| 2024-05-28 | 9:20:23 AM | 8.090 | 0 |