| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:25 AM | 8.140 | 0 |
| 2024-05-13 | 9:40:16 PM | 8.130 | 0 |
| 2024-05-13 | 8:20:23 PM | 8.150 | 0 |
| 2024-05-13 | 7:20:23 PM | 8.150 | 0 |
| 2024-05-13 | 6:20:50 PM | 8.150 | 0 |
| 2024-05-13 | 5:20:32 PM | 8.140 | 0 |
| 2024-05-13 | 4:20:47 PM | 8.130 | 0 |
| 2024-05-13 | 3:20:46 PM | 8.140 | 0 |
| 2024-05-13 | 2:20:25 PM | 8.140 | 0 |
| 2024-05-13 | 1:20:33 PM | 8.160 | 0 |
| 2024-05-13 | 12:20:23 PM | 8.160 | 0 |
| 2024-05-13 | 11:20:24 AM | 8.150 | 0 |
| 2024-05-13 | 10:20:24 AM | 8.160 | 0 |