| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:50:35 AM | 12.480 | 0 |
| 2024-05-20 | 10:20:53 AM | 12.490 | 0 |
| 2024-05-17 | 9:50:29 PM | 12.490 | 0 |
| 2024-05-17 | 9:20:32 PM | 12.490 | 0 |
| 2024-05-17 | 8:50:34 PM | 12.350 | 0 |
| 2024-05-17 | 8:20:42 PM | 12.360 | 0 |
| 2024-05-17 | 7:50:32 PM | 12.410 | 0 |
| 2024-05-17 | 7:20:55 PM | 12.440 | 0 |
| 2024-05-17 | 7:05:18 PM | 12.500 | 0 |
| 2024-05-17 | 6:50:33 PM | 12.480 | 0 |
| 2024-05-17 | 6:35:24 PM | 12.490 | 0 |
| 2024-05-17 | 6:20:18 PM | 12.500 | 0 |
| 2024-05-17 | 6:05:16 PM | 12.490 | 0 |