| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:27 PM | 10.480 | 0 |
| 2024-05-31 | 12:21:01 PM | 10.480 | 0 |
| 2024-05-31 | 11:50:34 AM | 10.490 | 0 |
| 2024-05-31 | 11:20:52 AM | 10.510 | 0 |
| 2024-05-31 | 10:50:26 AM | 10.530 | 0 |
| 2024-05-31 | 10:20:44 AM | 10.520 | 0 |
| 2024-05-30 | 9:50:26 PM | 10.410 | 0 |
| 2024-05-30 | 9:20:28 PM | 10.420 | 0 |
| 2024-05-30 | 8:50:26 PM | 10.450 | 0 |
| 2024-05-30 | 8:20:45 PM | 10.430 | 0 |
| 2024-05-30 | 7:50:31 PM | 10.460 | 0 |
| 2024-05-30 | 7:20:49 PM | 10.420 | 0 |
| 2024-05-30 | 7:05:12 PM | 10.450 | 0 |