| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:58 AM | 6.070 | 0 |
| 2024-05-31 | 9:50:22 PM | 6.140 | 0 |
| 2024-05-31 | 9:20:28 PM | 6.050 | 0 |
| 2024-05-31 | 8:50:26 PM | 6.020 | 0 |
| 2024-05-31 | 8:20:46 PM | 5.980 | 0 |
| 2024-05-31 | 7:50:27 PM | 6.070 | 0 |
| 2024-05-31 | 7:20:48 PM | 6.110 | 0 |
| 2024-05-31 | 7:05:11 PM | 6.150 | 0 |
| 2024-05-31 | 6:50:24 PM | 6.170 | 0 |
| 2024-05-31 | 6:35:31 PM | 6.220 | 0 |
| 2024-05-31 | 6:20:15 PM | 6.230 | 0 |
| 2024-05-31 | 6:05:16 PM | 6.230 | 0 |
| 2024-05-31 | 5:50:32 PM | 6.200 | 0 |