| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 16:20:22 | 4,740 | 0 |
| 20.05.2024 | 16:05:18 | 4,740 | 0 |
| 20.05.2024 | 15:50:31 | 4,780 | 0 |
| 20.05.2024 | 15:35:24 | 4,840 | 0 |
| 20.05.2024 | 15:20:16 | 4,550 | 0 |
| 20.05.2024 | 14:50:31 | 4,560 | 0 |
| 20.05.2024 | 14:21:04 | 4,540 | 0 |
| 20.05.2024 | 13:50:34 | 4,530 | 0 |
| 20.05.2024 | 13:21:02 | 4,560 | 0 |
| 20.05.2024 | 12:50:28 | 4,540 | 0 |
| 20.05.2024 | 12:20:57 | 4,540 | 0 |
| 20.05.2024 | 11:50:41 | 4,550 | 0 |
| 20.05.2024 | 11:21:03 | 4,550 | 0 |