| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:19:33 PM | 3.630 | 0 |
| 2024-05-21 | 12:10:06 PM | 3.620 | 0 |
| 2024-05-21 | 11:26:43 AM | 3.630 | 0 |
| 2024-05-21 | 11:09:18 AM | 3.630 | 0 |
| 2024-05-21 | 9:55:33 AM | 3.610 | 0 |
| 2024-05-21 | 9:42:10 AM | 3.600 | 0 |
| 2024-05-21 | 8:50:32 AM | 3.600 | 0 |
| 2024-05-21 | 8:24:07 AM | 3.600 | 0 |
| 2024-05-20 | 9:45:53 PM | 3.720 | 0 |
| 2024-05-20 | 9:02:25 PM | 3.720 | 0 |
| 2024-05-20 | 7:51:29 PM | 3.720 | 0 |
| 2024-05-20 | 6:50:09 PM | 3.720 | 0 |
| 2024-05-20 | 5:42:33 PM | 3.700 | 0 |