| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:25 AM | 3.560 | 0 |
| 2024-05-20 | 9:11:43 AM | 3.560 | 0 |
| 2024-05-20 | 8:53:28 AM | 3.550 | 0 |
| 2024-05-17 | 9:48:32 PM | 3.610 | 0 |
| 2024-05-17 | 8:56:29 PM | 3.610 | 0 |
| 2024-05-17 | 7:51:29 PM | 3.600 | 0 |
| 2024-05-17 | 6:46:40 PM | 3.610 | 0 |
| 2024-05-17 | 5:44:28 PM | 3.710 | 0 |
| 2024-05-17 | 4:47:52 PM | 3.680 | 0 |
| 2024-05-17 | 4:39:22 PM | 3.710 | 0 |
| 2024-05-17 | 3:24:01 PM | 3.710 | 0 |