| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:14 AM | 63.280 | 0 |
| 2024-05-31 | 9:53:55 AM | 63.350 | 0 |
| 2024-05-31 | 9:35:09 AM | 63.330 | 0 |
| 2024-05-31 | 8:58:01 AM | 63.060 | 0 |
| 2024-05-31 | 8:54:55 AM | 63.060 | 0 |
| 2024-05-30 | 9:49:59 PM | 62.840 | 0 |
| 2024-05-30 | 9:21:20 PM | 62.860 | 0 |
| 2024-05-30 | 8:08:03 PM | 62.930 | 0 |
| 2024-05-30 | 6:53:54 PM | 62.930 | 0 |
| 2024-05-30 | 5:43:45 PM | 62.920 | 0 |
| 2024-05-30 | 4:35:56 PM | 62.890 | 0 |
| 2024-05-30 | 3:26:23 PM | 62.980 | 0 |
| 2024-05-30 | 2:47:18 PM | 62.780 | 0 |