| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:57:47 | 174,980 | 0 |
| 28.05.2024 | 08:49:09 | 174,210 | 0 |
| 28.05.2024 | 08:34:00 | 173,650 | 0 |
| 27.05.2024 | 21:37:42 | 173,600 | 0 |
| 27.05.2024 | 21:27:12 | 173,560 | 0 |
| 27.05.2024 | 20:26:54 | 173,530 | 0 |
| 27.05.2024 | 19:10:47 | 173,630 | 0 |
| 27.05.2024 | 18:04:21 | 173,230 | 0 |
| 27.05.2024 | 16:53:44 | 173,670 | 0 |
| 27.05.2024 | 16:51:20 | 173,660 | 0 |
| 27.05.2024 | 15:44:37 | 173,630 | 0 |
| 27.05.2024 | 14:29:20 | 173,260 | 0 |
| 27.05.2024 | 13:14:08 | 173,110 | 0 |