| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:27:29 PM | 171.320 | 0 |
| 2024-05-24 | 2:11:07 PM | 171.470 | 0 |
| 2024-05-24 | 1:07:58 PM | 171.360 | 0 |
| 2024-05-24 | 1:07:32 PM | 171.360 | 0 |
| 2024-05-24 | 12:04:39 PM | 171.150 | 0 |
| 2024-05-24 | 10:57:07 AM | 171.560 | 0 |
| 2024-05-24 | 9:45:09 AM | 171.530 | 0 |
| 2024-05-24 | 8:57:46 AM | 170.300 | 0 |