| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:16 PM | 2.480 | 0 |
| 2024-05-24 | 7:24:35 PM | 2.500 | 0 |
| 2024-05-24 | 6:21:51 PM | 2.500 | 0 |
| 2024-05-24 | 5:07:47 PM | 2.530 | 0 |
| 2024-05-24 | 4:46:13 PM | 2.480 | 0 |
| 2024-05-24 | 3:52:02 PM | 2.490 | 0 |
| 2024-05-24 | 3:35:12 PM | 2.500 | 0 |
| 2024-05-24 | 2:46:33 PM | 2.450 | 0 |
| 2024-05-24 | 1:34:41 PM | 2.440 | 0 |
| 2024-05-24 | 1:02:52 PM | 2.430 | 0 |
| 2024-05-24 | 12:27:08 PM | 2.450 | 0 |
| 2024-05-24 | 11:12:38 AM | 2.450 | 0 |
| 2024-05-24 | 10:00:02 AM | 2.450 | 0 |