| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:50 AM | 4.250 | 0 |
| 2024-06-04 | 9:19:29 AM | 4.240 | 0 |
| 2024-06-04 | 8:52:23 AM | 4.190 | 0 |
| 2024-06-03 | 9:38:42 PM | 4.270 | 0 |
| 2024-06-03 | 8:22:10 PM | 4.300 | 0 |
| 2024-06-03 | 7:14:20 PM | 4.260 | 0 |
| 2024-06-03 | 5:58:58 PM | 4.380 | 0 |
| 2024-06-03 | 4:52:23 PM | 4.420 | 0 |
| 2024-06-03 | 4:33:09 PM | 4.470 | 0 |
| 2024-06-03 | 3:47:00 PM | 4.580 | 0 |
| 2024-06-03 | 3:36:03 PM | 4.580 | 0 |
| 2024-06-03 | 2:31:22 PM | 4.600 | 0 |
| 2024-06-03 | 1:17:23 PM | 4.560 | 0 |