| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:29 PM | 4.380 | 0 |
| 2024-05-31 | 2:26:38 PM | 4.510 | 0 |
| 2024-05-31 | 1:17:22 PM | 4.480 | 0 |
| 2024-05-31 | 12:10:22 PM | 4.470 | 0 |
| 2024-05-31 | 11:09:45 AM | 4.440 | 0 |
| 2024-05-31 | 10:58:06 AM | 4.470 | 0 |
| 2024-05-31 | 9:53:29 AM | 4.530 | 0 |
| 2024-05-31 | 9:23:00 AM | 4.530 | 0 |
| 2024-05-31 | 8:52:26 AM | 4.550 | 0 |
| 2024-05-31 | 8:43:47 AM | 4.540 | 0 |
| 2024-05-30 | 9:46:04 PM | 4.580 | 0 |
| 2024-05-30 | 9:23:37 PM | 4.610 | 0 |