| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:51:51 AM | 5.360 | 0 |
| 2024-05-14 | 9:44:37 PM | 5.370 | 0 |
| 2024-05-14 | 9:20:57 PM | 5.280 | 0 |
| 2024-05-14 | 8:06:59 PM | 5.020 | 0 |
| 2024-05-14 | 6:57:41 PM | 5.220 | 0 |
| 2024-05-14 | 5:48:25 PM | 5.220 | 0 |
| 2024-05-14 | 4:41:46 PM | 5.220 | 0 |
| 2024-05-14 | 3:27:25 PM | 5.500 | 0 |
| 2024-05-14 | 2:26:55 PM | 5.490 | 0 |
| 2024-05-14 | 1:16:12 PM | 5.500 | 0 |
| 2024-05-14 | 12:11:45 PM | 5.500 | 0 |
| 2024-05-14 | 11:11:35 AM | 5.500 | 0 |
| 2024-05-14 | 11:10:57 AM | 5.500 | 0 |