| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:20:31 | 4.040 | 0 |
| 31.05.2024 | 16:14:49 | 4.030 | 0 |
| 31.05.2024 | 15:41:50 | 4.160 | 0 |
| 31.05.2024 | 14:25:08 | 4.210 | 0 |
| 31.05.2024 | 13:11:09 | 4.170 | 0 |
| 31.05.2024 | 12:01:17 | 4.150 | 0 |
| 31.05.2024 | 11:05:45 | 4.150 | 0 |
| 31.05.2024 | 10:56:58 | 4.170 | 0 |
| 31.05.2024 | 9:52:28 | 4.220 | 0 |
| 31.05.2024 | 9:23:36 | 4.230 | 0 |
| 31.05.2024 | 8:49:05 | 4.240 | 0 |
| 31.05.2024 | 8:48:29 | 4.240 | 0 |