| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:27 PM | 0.550 | 0 |
| 2024-05-24 | 4:39:46 PM | 0.540 | 0 |
| 2024-05-24 | 4:27:39 PM | 0.560 | 0 |
| 2024-05-24 | 3:36:58 PM | 0.550 | 0 |
| 2024-05-24 | 3:14:33 PM | 0.540 | 0 |
| 2024-05-24 | 2:09:51 PM | 0.540 | 0 |
| 2024-05-24 | 1:09:04 PM | 0.530 | 0 |
| 2024-05-24 | 1:01:10 PM | 0.530 | 0 |
| 2024-05-24 | 11:57:37 AM | 0.540 | 0 |
| 2024-05-24 | 10:55:23 AM | 0.540 | 0 |
| 2024-05-24 | 9:50:29 AM | 0.530 | 0 |
| 2024-05-24 | 8:49:21 AM | 0.530 | 0 |
| 2024-05-23 | 9:38:10 PM | 0.530 | 0 |