| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:50 AM | 0.530 | 0 |
| 2024-05-22 | 9:37:58 PM | 0.540 | 0 |
| 2024-05-22 | 8:58:41 PM | 0.520 | 0 |
| 2024-05-22 | 7:56:40 PM | 0.540 | 0 |
| 2024-05-22 | 6:50:49 PM | 0.550 | 0 |
| 2024-05-22 | 5:43:21 PM | 0.540 | 0 |
| 2024-05-22 | 4:34:43 PM | 0.540 | 0 |
| 2024-05-22 | 3:24:55 PM | 0.600 | 0 |
| 2024-05-22 | 2:22:04 PM | 0.600 | 0 |