| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:15:09 | 100.410 | 0 |
| 07/06/2024 | 15:15:10 | 100.410 | 0 |
| 07/06/2024 | 13:15:10 | 100.410 | 0 |
| 07/06/2024 | 11:15:09 | 100.410 | 0 |
| 07/06/2024 | 09:52:08 | 100.410 | 0 |
| 07/06/2024 | 09:12:09 | 100.410 | 0 |
| 06/06/2024 | 17:15:12 | 100.440 | 0 |
| 06/06/2024 | 15:15:09 | 100.440 | 0 |
| 06/06/2024 | 13:15:10 | 100.430 | 0 |
| 06/06/2024 | 11:15:08 | 100.430 | 0 |
| 06/06/2024 | 09:52:08 | 100.430 | 0 |
| 06/06/2024 | 09:12:09 | 100.430 | 0 |
| 05/06/2024 | 17:15:10 | 100.510 | 0 |