| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:15:11 PM | 100.980 | 0 |
| 5/15/2024 | 3:15:10 PM | 100.980 | 0 |
| 5/15/2024 | 1:15:11 PM | 100.980 | 0 |
| 5/15/2024 | 12:54:43 PM | 100.990 | 0 |
| 5/15/2024 | 11:15:09 AM | 100.990 | 0 |
| 5/15/2024 | 10:11:34 AM | 100.990 | 0 |
| 5/15/2024 | 10:10:59 AM | 100.990 | 0 |
| 5/15/2024 | 9:52:10 AM | 100.990 | 0 |
| 5/14/2024 | 5:15:11 PM | 101.000 | 0 |
| 5/14/2024 | 3:15:10 PM | 100.990 | 0 |
| 5/14/2024 | 1:15:09 PM | 100.990 | 0 |
| 5/14/2024 | 11:15:11 AM | 100.990 | 0 |
| 5/14/2024 | 9:52:11 AM | 100.990 | 0 |