| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:01:12 PM | 1.030 | 0 |
| 2024-06-03 | 5:44:59 PM | 1.030 | 0 |
| 2024-06-03 | 4:43:02 PM | 1.090 | 0 |
| 2024-06-03 | 4:26:22 PM | 1.100 | 0 |
| 2024-06-03 | 3:45:49 PM | 1.140 | 0 |
| 2024-06-03 | 3:36:24 PM | 1.140 | 0 |
| 2024-06-03 | 2:36:14 PM | 1.100 | 0 |
| 2024-06-03 | 1:25:46 PM | 1.100 | 0 |
| 2024-06-03 | 12:21:29 PM | 1.130 | 0 |
| 2024-06-03 | 11:14:00 AM | 1.140 | 0 |
| 2024-06-03 | 11:10:34 AM | 1.160 | 0 |
| 2024-06-03 | 10:01:13 AM | 1.090 | 0 |
| 2024-06-03 | 9:19:06 AM | 1.030 | 0 |