| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:16 AM | 1.040 | 0 |
| 2024-05-31 | 8:36:30 AM | 1.040 | 0 |
| 2024-05-30 | 9:42:15 PM | 1.040 | 0 |
| 2024-05-30 | 9:07:36 PM | 1.040 | 0 |
| 2024-05-30 | 7:57:49 PM | 1.040 | 0 |
| 2024-05-30 | 6:54:55 PM | 1.040 | 0 |
| 2024-05-30 | 5:47:40 PM | 1.030 | 0 |
| 2024-05-30 | 4:43:34 PM | 1.060 | 0 |
| 2024-05-30 | 3:41:29 PM | 1.140 | 0 |
| 2024-05-30 | 2:35:26 PM | 1.170 | 0 |
| 2024-05-30 | 2:32:10 PM | 1.150 | 0 |
| 2024-05-30 | 1:26:11 PM | 1.080 | 0 |