| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:12:16 PM | 9.680 | 0 |
| 2024-05-21 | 5:34:48 PM | 9.670 | 0 |
| 2024-05-21 | 5:02:07 PM | 9.740 | 0 |
| 2024-05-21 | 4:31:10 PM | 9.750 | 0 |
| 2024-05-21 | 3:59:37 PM | 9.740 | 0 |
| 2024-05-21 | 3:58:44 PM | 9.740 | 0 |
| 2024-05-21 | 3:18:03 PM | 9.740 | 0 |
| 2024-05-21 | 2:34:33 PM | 9.740 | 0 |
| 2024-05-21 | 1:52:39 PM | 9.730 | 0 |
| 2024-05-21 | 1:06:36 PM | 9.720 | 0 |
| 2024-05-21 | 12:26:46 PM | 9.740 | 0 |
| 2024-05-21 | 11:42:07 AM | 9.730 | 0 |
| 2024-05-21 | 11:39:49 AM | 9.720 | 0 |