| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 19:37:38 | 9.650 | 0 |
| 31.05.2024 | 18:57:23 | 9.650 | 0 |
| 31.05.2024 | 18:23:01 | 9.630 | 0 |
| 31.05.2024 | 17:51:57 | 9.640 | 0 |
| 31.05.2024 | 17:17:50 | 9.710 | 0 |
| 31.05.2024 | 16:32:33 | 9.700 | 0 |
| 31.05.2024 | 16:28:07 | 9.700 | 0 |
| 31.05.2024 | 16:26:40 | 9.700 | 0 |
| 31.05.2024 | 15:49:14 | 9.700 | 0 |
| 31.05.2024 | 15:14:48 | 9.710 | 0 |
| 31.05.2024 | 14:37:31 | 9.720 | 0 |
| 31.05.2024 | 14:05:52 | 9.710 | 0 |
| 31.05.2024 | 13:22:37 | 9.700 | 0 |