| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:32:18 AM | 9.740 | 0 |
| 2024-05-21 | 9:53:41 AM | 9.750 | 0 |
| 2024-05-21 | 9:49:23 AM | 9.750 | 0 |
| 2024-05-21 | 9:18:08 AM | 9.750 | 0 |
| 2024-05-21 | 8:55:54 AM | 9.680 | 0 |
| 2024-05-21 | 8:26:10 AM | 9.690 | 0 |
| 2024-05-20 | 9:51:48 PM | 9.670 | 0 |
| 2024-05-20 | 9:16:35 PM | 9.680 | 0 |
| 2024-05-20 | 8:41:49 PM | 9.680 | 0 |
| 2024-05-20 | 7:56:32 PM | 9.670 | 0 |
| 2024-05-20 | 7:13:11 PM | 9.680 | 0 |
| 2024-05-20 | 6:29:23 PM | 9.680 | 0 |
| 2024-05-20 | 5:51:41 PM | 9.680 | 0 |