| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:01:25 AM | 90.320 | 0 |
| 2024-05-29 | 9:24:33 AM | 90.350 | 0 |
| 2024-05-29 | 8:47:37 AM | 90.330 | 0 |
| 2024-05-29 | 8:16:24 AM | 90.320 | 0 |
| 2024-05-28 | 9:39:27 PM | 90.370 | 0 |
| 2024-05-28 | 8:55:05 PM | 90.350 | 0 |
| 2024-05-28 | 7:46:37 PM | 90.370 | 0 |
| 2024-05-28 | 6:35:28 PM | 90.360 | 0 |
| 2024-05-28 | 5:22:00 PM | 90.320 | 0 |
| 2024-05-28 | 4:21:25 PM | 90.360 | 0 |
| 2024-05-28 | 3:18:59 PM | 90.380 | 0 |
| 2024-05-28 | 2:16:54 PM | 90.410 | 0 |
| 2024-05-28 | 1:09:49 PM | 90.420 | 0 |