| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 79.40 | 0 |
| 2024-05-31 | 3:25:00 PM | 78.98 | 0 |
| 2024-05-31 | 1:25:00 PM | 78.87 | 0 |
| 2024-05-31 | 11:25:00 AM | 78.87 | 0 |
| 2024-05-31 | 9:25:00 AM | 78.96 | 0 |
| 2024-05-31 | 9:15:12 AM | 79.23 | 0 |
| 2024-05-30 | 5:25:00 PM | 79.08 | 0 |
| 2024-05-30 | 3:25:00 PM | 79.11 | 0 |
| 2024-05-30 | 1:25:00 PM | 78.92 | 0 |
| 2024-05-30 | 12:04:37 PM | 79.00 | 0 |
| 2024-05-30 | 11:25:00 AM | 78.89 | 0 |
| 2024-05-30 | 9:25:00 AM | 79.19 | 0 |
| 2024-05-30 | 9:15:12 AM | 79.06 | 0 |