| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:25:00 PM | 78.43 | 0 |
| 2024-05-15 | 3:25:00 PM | 78.80 | 0 |
| 2024-05-15 | 1:25:00 PM | 78.72 | 0 |
| 2024-05-15 | 11:25:00 AM | 78.77 | 0 |
| 2024-05-15 | 9:25:00 AM | 78.66 | 0 |
| 2024-05-15 | 9:15:12 AM | 78.69 | 0 |
| 2024-05-14 | 5:25:00 PM | 78.71 | 0 |
| 2024-05-14 | 3:25:00 PM | 78.38 | 0 |
| 2024-05-14 | 1:25:00 PM | 77.92 | 0 |
| 2024-05-14 | 12:09:16 PM | 77.82 | 0 |
| 2024-05-14 | 11:25:00 AM | 77.61 | 0 |
| 2024-05-14 | 9:25:00 AM | 77.02 | 0 |
| 2024-05-14 | 9:15:12 AM | 77.02 | 0 |