| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 29.270 | 0 |
| 2024-05-31 | 8:34:27 PM | 29.260 | 0 |
| 2024-05-31 | 7:35:01 PM | 29.280 | 0 |
| 2024-05-31 | 6:34:22 PM | 29.270 | 0 |
| 2024-05-31 | 4:34:33 PM | 29.420 | 0 |
| 2024-05-31 | 3:34:18 PM | 29.160 | 0 |
| 2024-05-31 | 2:34:15 PM | 29.180 | 0 |
| 2024-05-31 | 1:34:31 PM | 28.910 | 0 |
| 2024-05-31 | 12:34:30 PM | 28.920 | 0 |
| 2024-05-31 | 11:34:24 AM | 28.850 | 0 |
| 2024-05-31 | 10:34:24 AM | 28.870 | 0 |
| 2024-05-31 | 9:34:25 AM | 28.920 | 0 |
| 2024-05-31 | 8:34:05 AM | 29.090 | 0 |