| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:25 PM | 30.480 | 0 |
| 2024-05-16 | 3:34:19 PM | 30.630 | 0 |
| 2024-05-16 | 2:34:18 PM | 30.630 | 0 |
| 2024-05-16 | 1:34:16 PM | 30.690 | 0 |
| 2024-05-16 | 12:34:16 PM | 30.610 | 0 |
| 2024-05-16 | 11:34:32 AM | 30.640 | 0 |
| 2024-05-16 | 10:34:29 AM | 30.570 | 0 |
| 2024-05-16 | 9:34:18 AM | 30.820 | 0 |
| 2024-05-16 | 8:34:07 AM | 30.100 | 0 |
| 2024-05-15 | 9:34:16 PM | 30.180 | 0 |
| 2024-05-15 | 8:34:17 PM | 30.150 | 0 |
| 2024-05-15 | 7:34:50 PM | 30.040 | 0 |
| 2024-05-15 | 6:34:23 PM | 30.060 | 0 |