| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 1.240 | 0 |
| 2024-05-17 | 8:34:13 PM | 1.240 | 0 |
| 2024-05-17 | 7:35:01 PM | 1.240 | 0 |
| 2024-05-17 | 6:34:22 PM | 1.240 | 0 |
| 2024-05-17 | 4:34:26 PM | 1.280 | 0 |
| 2024-05-17 | 3:34:23 PM | 1.280 | 0 |
| 2024-05-17 | 2:34:13 PM | 1.280 | 0 |
| 2024-05-17 | 1:34:20 PM | 1.280 | 0 |
| 2024-05-17 | 12:34:53 PM | 1.290 | 0 |
| 2024-05-17 | 11:34:16 AM | 1.280 | 0 |
| 2024-05-17 | 10:34:18 AM | 1.280 | 0 |
| 2024-05-17 | 9:34:29 AM | 1.280 | 0 |
| 2024-05-16 | 4:34:27 PM | 1.300 | 0 |