| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:53 PM | 1.240 | 0 |
| 2024-05-14 | 6:34:22 PM | 1.240 | 0 |
| 2024-05-14 | 4:34:18 PM | 1.270 | 0 |
| 2024-05-14 | 3:34:24 PM | 1.270 | 0 |
| 2024-05-14 | 2:34:21 PM | 1.280 | 0 |
| 2024-05-14 | 1:34:16 PM | 1.290 | 0 |
| 2024-05-14 | 12:34:21 PM | 1.290 | 0 |
| 2024-05-14 | 11:34:35 AM | 1.290 | 0 |
| 2024-05-14 | 10:34:16 AM | 1.290 | 0 |
| 2024-05-14 | 9:34:19 AM | 1.290 | 0 |
| 2024-05-14 | 8:34:08 AM | 1.260 | 0 |
| 2024-05-13 | 9:34:18 PM | 1.270 | 0 |
| 2024-05-13 | 8:34:23 PM | 1.270 | 0 |