| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:27 PM | 52.700 | 0 |
| 2024-05-24 | 12:34:22 PM | 52.670 | 0 |
| 2024-05-24 | 11:34:19 AM | 52.650 | 0 |
| 2024-05-24 | 10:34:24 AM | 52.570 | 0 |
| 2024-05-24 | 9:34:36 AM | 52.580 | 0 |
| 2024-05-24 | 8:34:20 AM | 52.520 | 0 |
| 2024-05-23 | 9:34:43 PM | 52.520 | 0 |
| 2024-05-23 | 8:34:25 PM | 52.510 | 0 |
| 2024-05-23 | 7:35:30 PM | 52.560 | 0 |
| 2024-05-23 | 6:34:27 PM | 52.570 | 0 |
| 2024-05-23 | 4:34:49 PM | 52.640 | 0 |
| 2024-05-23 | 3:34:49 PM | 52.670 | 0 |
| 2024-05-23 | 2:34:28 PM | 52.790 | 0 |