| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:28 PM | 52.790 | 0 |
| 2024-05-23 | 1:34:38 PM | 52.730 | 0 |
| 2024-05-23 | 12:34:19 PM | 52.710 | 0 |
| 2024-05-23 | 11:34:50 AM | 52.770 | 0 |
| 2024-05-23 | 10:34:27 AM | 52.620 | 0 |
| 2024-05-23 | 9:34:17 AM | 52.500 | 0 |
| 2024-05-23 | 8:34:20 AM | 52.550 | 0 |
| 2024-05-22 | 9:34:30 PM | 52.620 | 0 |
| 2024-05-22 | 8:34:26 PM | 52.600 | 0 |
| 2024-05-22 | 7:35:11 PM | 52.640 | 0 |
| 2024-05-22 | 6:34:27 PM | 52.640 | 0 |
| 2024-05-22 | 4:34:43 PM | 52.720 | 0 |
| 2024-05-22 | 3:34:26 PM | 52.880 | 0 |