| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:18 AM | 64.140 | 0 |
| 2024-05-20 | 9:34:37 PM | 64.160 | 0 |
| 2024-05-20 | 8:34:43 PM | 64.170 | 0 |
| 2024-05-20 | 7:35:06 PM | 64.170 | 0 |
| 2024-05-20 | 6:34:38 PM | 64.190 | 0 |
| 2024-05-20 | 4:34:23 PM | 64.070 | 0 |
| 2024-05-20 | 3:34:45 PM | 64.070 | 0 |
| 2024-05-20 | 2:34:39 PM | 64.050 | 0 |
| 2024-05-20 | 1:34:43 PM | 64.160 | 0 |
| 2024-05-20 | 12:34:27 PM | 63.860 | 0 |
| 2024-05-20 | 11:34:18 AM | 63.940 | 0 |
| 2024-05-20 | 10:34:28 AM | 63.910 | 0 |
| 2024-05-20 | 9:34:43 AM | 63.820 | 0 |