| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:16 | 61.270 | 0 |
| 30/05/2024 | 15:34:23 | 61.140 | 0 |
| 30/05/2024 | 14:34:24 | 60.770 | 0 |
| 30/05/2024 | 13:34:24 | 60.610 | 0 |
| 30/05/2024 | 12:34:44 | 60.500 | 0 |
| 30/05/2024 | 11:34:44 | 60.590 | 0 |
| 30/05/2024 | 10:34:29 | 61.370 | 0 |
| 30/05/2024 | 09:34:48 | 61.280 | 0 |
| 30/05/2024 | 08:34:10 | 61.310 | 0 |
| 29/05/2024 | 21:34:25 | 61.500 | 0 |
| 29/05/2024 | 20:34:23 | 61.450 | 0 |
| 29/05/2024 | 19:35:13 | 61.460 | 0 |
| 29/05/2024 | 18:34:22 | 61.460 | 0 |