| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 33.980 | 0 |
| 2024-05-30 | 8:34:24 PM | 33.980 | 0 |
| 2024-05-30 | 7:35:09 PM | 33.990 | 0 |
| 2024-05-30 | 6:34:35 PM | 33.990 | 0 |
| 2024-05-30 | 4:34:16 PM | 34.020 | 0 |
| 2024-05-30 | 3:34:23 PM | 34.010 | 0 |
| 2024-05-30 | 2:34:24 PM | 34.020 | 0 |
| 2024-05-30 | 1:34:24 PM | 34.010 | 0 |
| 2024-05-30 | 12:34:44 PM | 34.010 | 0 |
| 2024-05-30 | 11:34:45 AM | 34.010 | 0 |
| 2024-05-30 | 10:34:29 AM | 34.010 | 0 |
| 2024-05-30 | 9:34:48 AM | 34.010 | 0 |
| 2024-05-30 | 8:34:10 AM | 33.960 | 0 |