| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:42 PM | 33.950 | 0 |
| 2024-05-24 | 8:34:25 PM | 33.950 | 0 |
| 2024-05-24 | 7:35:27 PM | 33.960 | 0 |
| 2024-05-24 | 6:34:40 PM | 33.960 | 0 |
| 2024-05-24 | 4:34:23 PM | 33.990 | 0 |
| 2024-05-24 | 3:34:43 PM | 33.980 | 0 |
| 2024-05-24 | 2:34:48 PM | 33.980 | 0 |
| 2024-05-24 | 1:34:27 PM | 34.000 | 0 |
| 2024-05-24 | 12:34:22 PM | 34.010 | 0 |
| 2024-05-24 | 11:34:20 AM | 34.010 | 0 |
| 2024-05-24 | 10:34:25 AM | 34.010 | 0 |
| 2024-05-24 | 9:34:37 AM | 34.000 | 0 |
| 2024-05-24 | 8:34:20 AM | 33.960 | 0 |