| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:49 PM | 20.780 | 0 |
| 2024-05-20 | 2:34:37 PM | 20.780 | 0 |
| 2024-05-20 | 1:34:42 PM | 20.780 | 0 |
| 2024-05-20 | 12:34:26 PM | 20.780 | 0 |
| 2024-05-20 | 11:34:16 AM | 20.780 | 0 |
| 2024-05-20 | 10:34:37 AM | 20.770 | 0 |
| 2024-05-20 | 9:34:24 AM | 20.780 | 0 |
| 2024-05-17 | 9:34:21 PM | 20.750 | 0 |
| 2024-05-17 | 8:34:26 PM | 20.750 | 0 |
| 2024-05-17 | 7:35:31 PM | 20.750 | 0 |
| 2024-05-17 | 6:34:44 PM | 20.750 | 0 |
| 2024-05-17 | 5:35:15 PM | 20.750 | 0 |
| 2024-05-17 | 4:34:50 PM | 20.770 | 0 |